赛马会群

当前位置:主页首页 > 电脑教程 > 工具软件 > 图像处理 > PS教程 > 滤镜专区 > >

8月29日港股52周新高、新低统计

来源::网络整理 | 作者:管理员 | 本文已影响

  智通财经数据显示,截止8月29日收盘,有29只股票创52周新高,其中(00812)、皇朝家俬(01198)、(01177)创高率位于前3位,分别为12.50%、9.32%、5.37%。另外有127只股票创52周新低,其中(00068)、(00320)、(08260)创低率位于前三位,分别为-18.27%、-11.29%、-10.93%。

  52周新高排行

股票名称收盘价最高价创高率

西证国际证券(00812)0.2600.27012.50%

皇朝家俬(01198)1.2301.2909.32%

中国生物制药(01177)11.66011.7805.37%

(01563)1.2001.2004.35%

(03313)6.3806.4404.21%

(01448)7.6307.6503.90%

(02883)9.5809.7503.17%

在綫(01797)12.58013.7202.85%

(01301)1.4401.5002.74%

(06862)37.25037.7002.72%

(01993)5.1605.1602.18%

(01579)49.00049.6502.16%

(01789)6.5606.5801.86%

(01268)6.6006.7401.81%

(01066)8.1308.1701.67%

(83081)34.25034.3501.63%

(01769)6.1306.2001.47%

(08522)1.5201.5201.33%

(02688)89.00089.1000.96%

(03692)26.50026.7000.95%

乐亚国际(08195)0.1070.1130.89%

(02331)23.40023.6000.85%

(08341)2.5602.8000.72%

(00291)44.80044.9500.67%

(02840)1,140.0001,148.0000.35%

(03081)37.55037.7000.27%

(83140)19.00019.0200.11%

-U(09011)1,005.7501,005.7500.06%

A工银中金美(03011)7,888.8507,890.3500.03%

  52周新低排行

股票名称收盘价最低价创低率

利兴发展(00068)4.1004.250-18.27%

金宝通(00320)0.6200.550-11.29%

银合控股(08260)0.2390.220-10.93%

(01235)0.2550.250-10.71%

(02139)1.8801.500-10.18%

(01003)1.3301.280-9.22%

(01539)0.5700.500-9.09%

(00265)0.1090.101-9.01%

(00130)0.4200.410-8.89%

(01527)2.1002.100-8.70%

(08527)0.6900.530-8.62%

(08080)0.5900.550-8.33%

(00704)0.1400.135-8.16%

(00603)0.2750.248-8.15%

(08272)0.1530.140-7.89%

(00729)0.0130.012-7.69%

(01500)0.1710.155-7.19%

(01938)0.4200.400-6.98%

(01289)1.2301.120-6.67%

(00919)0.1460.132-6.38%

(08365)0.3000.300-6.25%

(01949)0.9000.800-5.88%

(02203)0.2650.240-5.88%

(00400)1.4501.440-5.88%

(08296)0.2000.189-5.50%

(00552)4.4504.410-5.36%

(00966)17.36017.200-5.08%

(08166)0.0480.041-4.65%

(01675)7.0306.650-4.32%

(00036)0.2290.222-4.31%

(03333)16.34016.240-4.13%

(08007)0.2600.240-4.00%

(02948)0.1490.145-3.97%

(01447)1.0600.970-3.96%

(02356)11.08010.960-3.86%

(01124)0.1000.100-3.85%

(08137)0.5500.520-3.70%

(02108)0.2220.183-3.68%

(00560)1.3701.330-3.62%

(08021)0.0270.027-3.57%

(01761)2.2902.260-3.42%

(00018)0.5700.570-3.39%

(02558)2.4002.280-3.39%

(01757)0.1290.116-3.33%

(01001)0.5200.450-3.23%

(00262)0.1570.150-3.23%

(01338)0.0930.093-3.12%

(00360)0.1590.155-3.12%

(00311)0.7400.640-3.03%

栢能集团(01263)1.5601.290-3.01%

进昇集团控股(01581)0.2100.198-2.94%

(08279)0.3550.330-2.94%

(06138)1.3901.360-2.86%

(01340)0.1110.107-2.73%

(00487)0.2300.216-2.70%

(08447)0.0370.037-2.63%

(00055)0.2250.225-2.60%

(01080)0.0800.076-2.56%

(00674)0.1540.153-2.55%

(00169)0.4050.390-2.50%

(00225)14.92014.920-2.48%

(02348)1.2801.190-2.46%

(00619)0.4250.410-2.38%

(08201)0.1660.166-2.35%

(08241)0.1840.171-2.29%

(00111)0.4300.430-2.27%

(01633)0.2600.215-2.27%

(00450)0.9700.930-2.11%

(02303)5.2805.120-2.10%

(03683)1.5101.480-1.99%

(08456)0.1150.099-1.98%

(00250)0.0540.050-1.96%

(01366)0.2600.255-1.92%

(08582)0.2600.255-1.92%

(00432)1.6701.610-1.83%

(01049)0.1180.108-1.82%

(00338)2.1902.170-1.81%

(02018)33.75032.850-1.79%

(08349)0.1310.113-1.74%

(08601)0.2900.285-1.72%

(00575)0.1740.171-1.72%

(00214)1.2401.220-1.61%

(00756)0.1310.125-1.57%

(00440)29.05028.600-1.55%

(03328)5.0804.980-1.37%

(01676)0.1520.148-1.33%

(01097)0.0760.076-1.30%

(02878)0.1580.153-1.29%

(01980)1.6201.540-1.28%

(08509)0.3950.395-1.25%

(08535)0.0820.079-1.25%

(01939)0.8600.820-1.20%

新龙国际(00529)3.5503.500-1.13%

(00391)0.1780.176-1.12%

(02718)1.8401.830-1.08%

(03978)1.8801.880-1.05%

(00419)0.1020.099-1.00%

南洋集团(00212)50.00050.000-0.99%

(00488)9.3609.010-0.99%

(00051)12.64012.640-0.94%

(00524)0.1100.110-0.90%

(02006)1.1701.150-0.86%

(00308)1.1801.170-0.85%

(01867)0.1180.118-0.84%

(00127)5.0805.070-0.78%

(00171)1.2901.270-0.78%

(01186)8.2408.190-0.73%

(03698)2.8902.880-0.69%

(01211)38.05037.050-0.67%

(01208)1.5201.500-0.66%

(00201)0.1600.150-0.66%

(03636)6.2606.260-0.63%

(01146)0.1750.160-0.62%

(06839)1.7401.700-0.53%

(00733)1.9101.910-0.52%

(00045)8.5808.580-0.46%

(01292)2.3602.270-0.44%

(00023)19.62019.520-0.41%

(00533)2.5502.550-0.39%

(01381)3.5903.420-0.38%

(01829)3.1303.090-0.32%

(00374)3.2403.240-0.31%

(00480)3.3403.340-0.30%

香港小轮(集团)(00050)7.5707.570-0.26%

(00386)4.5304.480-0.22%

(02120)24.70024.250-0.21%

(01112)32.35031.850-0.16%


分享到: 更多

更多关于“滤镜专区”的文章

热榜阅读TOP

本周TOP10

Photoshop滤镜制作咖啡搅拌时的漩

Photoshop滤镜制作咖啡搅拌时的漩

本教程介绍非常逼真的漩涡的制作方法。大致制作过程:先制作高光,新建图层后用白色画笔点上一些高光。然...